| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 1.78 | -1.66% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-11-11 | 1.81 | +0.56% | -0.02 | -3.82% | 0.00 | -0.02 |
| 2026-11-10 | 1.80 | +0.56% | -0.04 | -7.38% | 0.00 | -0.04 |
| 2026-11-09 | 1.79 | -1.65% | -0.11 | -15.58% | 0.00 | -0.11 |
| 2026-11-06 | 1.82 | 0.00% | 0.02 | +2.76% | 0.00 | 0.02 |
| 2026-11-05 | 1.82 | +1.11% | -0.03 | -3.84% | 0.00 | -0.03 |
| 2026-11-04 | 1.80 | +0.56% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-11-03 | 1.79 | -1.10% | -0.06 | -5.96% | 0.00 | -0.06 |
| 2026-11-02 | 1.81 | +0.56% | -0.05 | -4.74% | 0.00 | -0.05 |
| 2026-10-30 | 1.80 | -6.74% | -0.06 | -3.53% | 0.00 | -0.06 |
| 2026-10-29 | 1.93 | +2.12% | -0.38 | -11.23% | 0.00 | -0.38 |
| 2026-10-28 | 1.89 | +5.59% | 0.33 | +19.76% | 0.00 | 0.33 |
| 2026-10-27 | 1.79 | -3.76% | -0.11 | -16.74% | 0.00 | -0.11 |
| 2026-10-26 | 1.86 | +0.54% | 0.04 | +6.09% | 0.00 | 0.04 |
| 2026-10-23 | 1.85 | +2.78% | 0.03 | +3.51% | 0.00 | 0.03 |
| 2026-10-22 | 1.80 | -2.70% | -0.05 | -8.23% | 0.00 | -0.05 |
| 2026-10-21 | 1.85 | +0.54% | 0.02 | +4.53% | 0.00 | 0.02 |
| 2026-10-20 | 1.84 | +1.66% | 0.06 | +9.60% | 0.00 | 0.06 |
| 2026-10-19 | 1.81 | -2.16% | -0.04 | -5.60% | 0.00 | -0.04 |
| 2026-10-16 | 1.85 | 0.00% | -0.04 | -6.06% | 0.00 | -0.04 |