| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.05 | +1.81% | -0.02 | -2.32% | -0.01 | 0.00 |
| 2026-10-27 | 4.96 | -10.63% | 0.11 | +8.18% | 0.00 | 0.11 |
| 2026-10-26 | 5.55 | -1.25% | -0.01 | -2.75% | -0.01 | 0.00 |
| 2026-10-23 | 5.62 | +1.26% | -0.04 | -5.76% | 0.00 | -0.04 |
| 2026-10-22 | 5.55 | -2.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 5.70 | -1.38% | 0.01 | +4.98% | 0.00 | 0.01 |
| 2026-10-20 | 5.78 | +1.23% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-19 | 5.71 | -2.56% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-16 | 5.86 | +1.56% | -0.01 | -1.50% | -0.01 | 0.00 |
| 2026-10-15 | 5.77 | -2.04% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-14 | 5.89 | -3.28% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-13 | 6.09 | +0.50% | -0.02 | -3.22% | 0.00 | -0.02 |
| 2026-10-12 | 6.06 | -0.16% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-09 | 6.07 | -0.98% | 0.02 | +1.71% | 0.00 | 0.02 |
| 2026-10-08 | 6.13 | -2.23% | 0.02 | +2.97% | 0.01 | 0.01 |
| 2026-09-30 | 6.27 | -0.63% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-09-29 | 6.31 | +1.12% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-28 | 6.24 | -0.95% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-09-24 | 6.30 | 0.00% | -0.01 | -3.04% | -0.01 | 0.01 |
| 2026-09-23 | 6.30 | +0.80% | 0.02 | +4.66% | 0.01 | 0.00 |