| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.48 | +0.27% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-10-29 | 7.46 | -1.84% | -0.03 | -14.21% | 0.00 | -0.03 |
| 2026-10-28 | 7.60 | +2.29% | 0.02 | +6.19% | 0.00 | 0.02 |
| 2026-10-27 | 7.43 | -3.00% | -0.02 | -4.67% | 0.00 | -0.02 |
| 2026-10-26 | 7.66 | -0.78% | -0.02 | -4.31% | -0.02 | 0.01 |
| 2026-10-23 | 7.72 | +0.52% | 0.02 | +2.83% | 0.00 | 0.02 |
| 2026-10-22 | 7.68 | -1.54% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-21 | 7.80 | -1.76% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-20 | 7.94 | +1.28% | 0.00 | +0.45% | 0.02 | -0.01 |
| 2026-10-19 | 7.84 | +1.03% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-10-16 | 7.76 | +1.70% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-15 | 7.63 | -2.30% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-14 | 7.81 | -2.74% | -0.04 | -16.66% | -0.02 | -0.02 |
| 2026-10-13 | 8.03 | -0.25% | 0.02 | +4.82% | 0.00 | 0.02 |
| 2026-10-12 | 8.05 | +0.12% | 0.03 | +6.38% | 0.00 | 0.03 |
| 2026-10-09 | 8.04 | +1.13% | 0.02 | +4.29% | 0.00 | 0.02 |
| 2026-10-08 | 7.95 | +0.76% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-30 | 7.89 | +0.25% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-29 | 7.87 | +0.90% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-09-28 | 7.80 | -1.52% | 0.00 | -1.51% | 0.00 | 0.00 |