| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.50 | +0.28% | -0.07 | -2.81% | -0.08 | 0.02 |
| 2026-10-22 | 28.42 | -2.54% | 0.13 | +6.32% | 0.02 | 0.11 |
| 2026-10-21 | 29.16 | +0.66% | 0.05 | +2.75% | 0.04 | 0.00 |
| 2026-10-20 | 28.97 | +3.28% | 0.02 | +1.04% | -0.01 | 0.02 |
| 2026-10-19 | 28.05 | -1.51% | 0.07 | +5.14% | 0.02 | 0.05 |
| 2026-10-16 | 28.48 | +1.90% | -0.07 | -5.56% | -0.06 | -0.01 |
| 2026-10-15 | 27.95 | -5.89% | -0.14 | -7.25% | -0.14 | -0.01 |
| 2026-10-14 | 29.70 | +2.52% | 0.12 | +4.72% | 0.01 | 0.12 |
| 2026-10-13 | 28.97 | +0.42% | -0.14 | -8.36% | -0.12 | -0.02 |
| 2026-10-12 | 28.85 | -6.33% | -0.03 | -1.22% | 0.00 | -0.03 |
| 2026-10-09 | 30.80 | -1.12% | 0.05 | +1.58% | -0.05 | 0.10 |
| 2026-10-08 | 31.15 | +1.80% | 0.27 | +8.95% | 0.09 | 0.19 |
| 2026-09-30 | 30.60 | -0.07% | 0.06 | +5.54% | -0.02 | 0.08 |
| 2026-09-29 | 30.62 | +0.39% | -0.02 | -1.83% | 0.02 | -0.04 |
| 2026-09-28 | 30.50 | -1.96% | -0.03 | -1.86% | 0.01 | -0.04 |
| 2026-09-24 | 31.11 | -0.92% | -0.12 | -5.92% | 0.12 | -0.24 |
| 2026-09-23 | 31.40 | -1.66% | -0.20 | -8.16% | -0.06 | -0.14 |
| 2026-09-22 | 31.93 | -0.84% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-09-21 | 32.20 | +2.91% | 0.01 | +0.54% | -0.07 | 0.09 |
| 2026-09-18 | 31.29 | -0.79% | -0.37 | -13.91% | -0.25 | -0.11 |