| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.25 | -1.22% | -0.05 | -15.68% | 0.00 | -0.05 |
| 2026-11-02 | 3.29 | +0.30% | -0.01 | -4.54% | 0.00 | -0.01 |
| 2026-10-30 | 3.28 | -2.09% | -0.01 | -2.74% | -0.01 | 0.00 |
| 2026-10-29 | 3.35 | -1.18% | -0.01 | -6.70% | 0.01 | -0.02 |
| 2026-10-28 | 3.39 | +1.19% | -0.03 | -15.53% | -0.01 | -0.02 |
| 2026-10-27 | 3.35 | -2.05% | 0.00 | +2.77% | 0.01 | -0.01 |
| 2026-10-26 | 3.42 | -1.72% | -0.07 | -26.52% | -0.07 | 0.00 |
| 2026-10-23 | 3.48 | +0.87% | -0.06 | -12.41% | -0.02 | -0.04 |
| 2026-10-22 | 3.45 | -3.09% | -0.06 | -24.41% | 0.00 | -0.06 |
| 2026-10-21 | 3.56 | 0.00% | 0.01 | +7.68% | 0.00 | 0.01 |
| 2026-10-20 | 3.56 | +0.28% | 0.03 | +14.67% | -0.01 | 0.04 |
| 2026-10-19 | 3.55 | +0.28% | 0.01 | +2.58% | 0.01 | 0.00 |
| 2026-10-16 | 3.54 | +1.14% | 0.01 | +2.18% | -0.01 | 0.02 |
| 2026-10-15 | 3.50 | -3.05% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-14 | 3.61 | -0.28% | 0.01 | +2.43% | 0.05 | -0.04 |
| 2026-10-13 | 3.62 | -0.55% | -0.07 | -17.46% | -0.04 | -0.04 |
| 2026-10-12 | 3.64 | -2.15% | -0.11 | -25.91% | -0.04 | -0.06 |
| 2026-10-09 | 3.72 | -0.27% | -0.12 | -27.71% | -0.05 | -0.07 |
| 2026-10-08 | 3.73 | -0.27% | 0.01 | +3.44% | 0.01 | 0.00 |
| 2026-09-30 | 3.74 | -1.06% | -0.03 | -8.73% | -0.01 | -0.02 |