| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.30 | -0.23% | 0.00 | +1.52% | -0.03 | 0.03 |
| 2026-11-02 | 4.31 | +1.65% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-30 | 4.24 | -0.70% | 0.01 | +1.67% | -0.01 | 0.02 |
| 2026-10-29 | 4.27 | -2.73% | -0.07 | -26.68% | -0.01 | -0.06 |
| 2026-10-28 | 4.39 | +0.92% | -0.04 | -12.67% | 0.00 | -0.04 |
| 2026-10-27 | 4.35 | -1.36% | 0.02 | +6.76% | 0.01 | 0.01 |
| 2026-10-26 | 4.41 | -0.23% | -0.01 | -1.86% | -0.02 | 0.01 |
| 2026-10-23 | 4.42 | -1.34% | 0.05 | +7.03% | -0.01 | 0.06 |
| 2026-10-22 | 4.48 | +2.52% | 0.04 | +4.27% | 0.04 | 0.00 |
| 2026-10-21 | 4.37 | +0.23% | 0.01 | +4.47% | 0.00 | 0.01 |
| 2026-10-20 | 4.36 | +0.46% | 0.02 | +8.84% | 0.00 | 0.02 |
| 2026-10-19 | 4.34 | -0.69% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-10-16 | 4.37 | +0.46% | 0.01 | +3.58% | 0.01 | 0.00 |
| 2026-10-15 | 4.35 | -2.47% | -0.02 | -7.35% | 0.00 | -0.02 |
| 2026-10-14 | 4.46 | -1.76% | 0.01 | +4.45% | 0.00 | 0.01 |
| 2026-10-13 | 4.54 | +0.22% | -0.02 | -6.87% | 0.00 | -0.02 |
| 2026-10-12 | 4.53 | -0.66% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-09 | 4.56 | +1.11% | -0.03 | -6.50% | 0.00 | -0.03 |
| 2026-10-08 | 4.51 | 0.00% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-09-30 | 4.51 | 0.00% | -0.03 | -13.65% | 0.00 | -0.03 |