| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.75 | +1.59% | 0.14 | +0.77% | 0.08 | 0.06 |
| 2026-10-12 | 5.66 | +1.80% | -0.28 | -1.17% | -0.14 | -0.14 |
| 2026-10-09 | 5.56 | +10.98% | 1.89 | +10.64% | 1.65 | 0.24 |
| 2026-10-08 | 5.01 | -4.57% | -0.91 | -14.29% | -0.64 | -0.27 |
| 2026-09-30 | 5.25 | +3.55% | 0.35 | +3.51% | 0.26 | 0.09 |
| 2026-09-29 | 5.07 | +1.40% | 0.58 | +9.59% | 0.18 | 0.40 |
| 2026-09-28 | 5.00 | +1.83% | 0.56 | +10.74% | 0.29 | 0.27 |
| 2026-09-24 | 4.91 | -1.60% | -0.22 | -7.49% | -0.05 | -0.17 |
| 2026-09-23 | 4.99 | -2.92% | -0.38 | -8.81% | -0.01 | -0.37 |
| 2026-09-22 | 5.14 | +1.18% | 0.16 | +2.63% | 0.18 | -0.02 |
| 2026-09-21 | 5.08 | +1.20% | 0.21 | +4.36% | 0.13 | 0.08 |
| 2026-09-18 | 5.02 | 0.00% | -0.28 | -7.47% | -0.30 | 0.02 |
| 2026-09-17 | 5.02 | +1.62% | 0.33 | +8.23% | 0.26 | 0.07 |
| 2026-09-16 | 4.94 | +0.61% | -0.38 | -13.06% | -0.25 | -0.13 |
| 2026-09-15 | 4.91 | -2.77% | -0.31 | -8.29% | -0.26 | -0.05 |
| 2026-09-14 | 5.05 | -0.20% | -0.10 | -3.13% | -0.28 | 0.18 |
| 2026-09-11 | 5.06 | -0.20% | -0.20 | -3.75% | 0.09 | -0.29 |
| 2026-09-10 | 5.07 | -2.50% | -0.32 | -7.07% | -0.22 | -0.10 |
| 2026-09-09 | 5.20 | -3.70% | -0.60 | -9.01% | -0.33 | -0.27 |
| 2026-09-08 | 5.40 | +0.93% | -0.28 | -3.35% | -0.01 | -0.27 |