| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.01 | +1.17% | -0.05 | -4.69% | -0.02 | -0.03 |
| 2026-10-22 | 12.86 | -2.21% | -0.15 | -15.63% | -0.02 | -0.13 |
| 2026-10-21 | 13.15 | -0.23% | 0.04 | +5.30% | 0.01 | 0.03 |
| 2026-10-20 | 13.18 | -0.68% | -0.02 | -2.03% | -0.03 | 0.02 |
| 2026-10-19 | 13.27 | +1.14% | 0.06 | +4.23% | 0.06 | -0.01 |
| 2026-10-16 | 13.12 | +1.16% | -0.04 | -3.53% | -0.05 | 0.01 |
| 2026-10-15 | 12.97 | -1.52% | -0.10 | -8.37% | -0.03 | -0.07 |
| 2026-10-14 | 13.17 | +0.38% | 0.06 | +7.60% | -0.02 | 0.08 |
| 2026-10-13 | 13.12 | -1.43% | -0.16 | -16.54% | -0.04 | -0.12 |
| 2026-10-12 | 13.31 | +0.45% | -0.04 | -2.63% | -0.12 | 0.07 |
| 2026-10-09 | 13.25 | +0.99% | -0.14 | -11.21% | -0.02 | -0.12 |
| 2026-10-08 | 13.12 | -0.68% | -0.10 | -11.26% | 0.01 | -0.11 |
| 2026-09-30 | 13.21 | +1.77% | 0.05 | +4.54% | 0.03 | 0.01 |
| 2026-09-29 | 12.98 | +0.08% | -0.01 | -2.52% | 0.03 | -0.05 |
| 2026-09-28 | 12.97 | +0.15% | -0.15 | -19.68% | -0.03 | -0.12 |
| 2026-09-24 | 12.95 | -1.52% | -0.22 | -21.95% | -0.13 | -0.09 |
| 2026-09-23 | 13.15 | +0.54% | -0.04 | -4.56% | 0.02 | -0.05 |
| 2026-09-22 | 13.43 | -0.67% | -0.17 | -14.43% | -0.02 | -0.15 |
| 2026-09-21 | 13.52 | +1.65% | 0.15 | +10.30% | 0.06 | 0.10 |
| 2026-09-18 | 13.30 | +0.76% | 0.00 | +0.09% | 0.00 | 0.00 |