| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.75 | 0.00% | -0.04 | -10.15% | 0.00 | -0.04 |
| 2026-11-02 | 3.75 | +2.18% | -0.02 | -4.01% | 0.01 | -0.03 |
| 2026-10-30 | 3.67 | -3.42% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-29 | 3.80 | -3.55% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-10-28 | 3.94 | +1.29% | -0.04 | -7.38% | 0.01 | -0.05 |
| 2026-10-27 | 3.89 | -5.58% | -0.10 | -17.34% | 0.00 | -0.10 |
| 2026-10-26 | 4.12 | -0.72% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-23 | 4.15 | +2.22% | -0.02 | -2.89% | -0.01 | -0.01 |
| 2026-10-22 | 4.06 | -2.40% | -0.06 | -13.66% | -0.05 | -0.02 |
| 2026-10-21 | 4.16 | -0.72% | 0.08 | +23.01% | 0.08 | 0.00 |
| 2026-10-20 | 4.19 | +0.48% | 0.01 | +5.22% | 0.01 | 0.00 |
| 2026-10-19 | 4.17 | -1.42% | -0.04 | -7.24% | -0.02 | -0.01 |
| 2026-10-16 | 4.23 | +2.67% | -0.05 | -9.22% | -0.01 | -0.04 |
| 2026-10-15 | 4.12 | -3.29% | -0.03 | -6.04% | -0.01 | -0.02 |
| 2026-10-14 | 4.26 | -2.96% | 0.06 | +15.79% | 0.04 | 0.02 |
| 2026-10-13 | 4.39 | +0.23% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-12 | 4.38 | -0.23% | 0.02 | +5.05% | -0.01 | 0.03 |
| 2026-10-09 | 4.39 | -0.45% | -0.02 | -2.94% | -0.01 | -0.01 |
| 2026-10-08 | 4.41 | -0.68% | -0.04 | -10.19% | 0.00 | -0.04 |
| 2026-09-30 | 4.44 | -0.22% | -0.02 | -4.64% | 0.00 | -0.02 |