| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.71 | +1.95% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-27 | 4.62 | -5.52% | -0.01 | -3.87% | 0.00 | -0.01 |
| 2026-10-26 | 4.89 | -0.20% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-23 | 4.90 | +1.87% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-22 | 4.81 | -2.83% | -0.08 | -24.68% | 0.00 | -0.08 |
| 2026-10-21 | 4.95 | -0.40% | 0.01 | +4.16% | 0.03 | -0.02 |
| 2026-10-20 | 4.97 | +1.43% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-10-19 | 4.90 | -1.80% | -0.03 | -11.51% | 0.00 | -0.03 |
| 2026-10-16 | 4.99 | -0.80% | -0.01 | -2.58% | -0.01 | 0.00 |
| 2026-10-15 | 5.03 | -2.33% | -0.04 | -14.73% | -0.01 | -0.03 |
| 2026-10-14 | 5.15 | -2.65% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-13 | 5.29 | +1.15% | -0.04 | -9.37% | 0.01 | -0.05 |
| 2026-10-12 | 5.23 | -3.68% | -0.06 | -14.38% | -0.06 | 0.00 |
| 2026-10-09 | 5.43 | +0.56% | -0.01 | -3.83% | -0.01 | 0.00 |
| 2026-10-08 | 5.40 | +0.37% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-09-30 | 5.38 | -1.28% | -0.01 | -5.77% | -0.01 | 0.00 |
| 2026-09-29 | 5.45 | +1.87% | 0.05 | +17.95% | 0.04 | 0.01 |
| 2026-09-28 | 5.35 | 0.00% | -0.04 | -13.44% | 0.00 | -0.04 |
| 2026-09-24 | 5.35 | -0.74% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-09-23 | 5.39 | -2.71% | -0.04 | -14.06% | 0.01 | -0.05 |