| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.17 | -0.48% | 0.01 | +1.15% | 0.01 | -0.01 |
| 2026-11-05 | 4.19 | +1.45% | 0.02 | +3.48% | -0.04 | 0.06 |
| 2026-11-04 | 4.13 | +0.98% | 0.04 | +7.75% | 0.01 | 0.03 |
| 2026-11-03 | 4.09 | +0.74% | 0.05 | +10.17% | 0.03 | 0.02 |
| 2026-11-02 | 4.06 | +1.25% | -0.01 | -1.58% | 0.01 | -0.02 |
| 2026-10-30 | 4.01 | -1.47% | -0.02 | -3.83% | 0.01 | -0.03 |
| 2026-10-29 | 4.07 | -1.69% | -0.02 | -6.28% | -0.02 | 0.00 |
| 2026-10-28 | 4.14 | +0.73% | 0.02 | +3.89% | 0.01 | 0.01 |
| 2026-10-27 | 4.11 | -4.86% | 0.04 | +4.70% | 0.04 | 0.00 |
| 2026-10-26 | 4.32 | +0.23% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-23 | 4.31 | +0.70% | -0.01 | -2.30% | -0.01 | 0.00 |
| 2026-10-22 | 4.28 | -1.83% | -0.04 | -8.73% | -0.04 | 0.01 |
| 2026-10-21 | 4.36 | -0.68% | -0.01 | -2.60% | -0.02 | 0.01 |
| 2026-10-20 | 4.39 | -1.13% | -0.02 | -5.11% | 0.01 | -0.03 |
| 2026-10-19 | 4.44 | 0.00% | 0.01 | +1.64% | -0.01 | 0.02 |
| 2026-10-16 | 4.44 | +1.14% | -0.03 | -6.45% | 0.00 | -0.03 |
| 2026-10-15 | 4.39 | -2.01% | -0.04 | -8.99% | 0.00 | -0.04 |
| 2026-10-14 | 4.48 | -2.18% | -0.01 | -2.89% | 0.01 | -0.02 |
| 2026-10-13 | 4.58 | +0.22% | -0.02 | -3.24% | -0.01 | 0.00 |
| 2026-10-12 | 4.57 | -1.30% | -0.01 | -1.69% | 0.00 | -0.01 |