| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.08 | +1.80% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-15 | 4.99 | -2.73% | -0.01 | -2.79% | -0.01 | 0.00 |
| 2026-10-14 | 5.13 | -4.11% | -0.06 | -13.68% | 0.02 | -0.07 |
| 2026-10-13 | 5.35 | -0.37% | -0.03 | -7.70% | 0.00 | -0.03 |
| 2026-10-12 | 5.37 | -2.01% | -0.02 | -5.50% | 0.00 | -0.02 |
| 2026-10-09 | 5.48 | +0.55% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-10-08 | 5.45 | -1.27% | 0.02 | +4.79% | 0.00 | 0.02 |
| 2026-09-30 | 5.52 | -0.72% | -0.02 | -5.09% | 0.00 | -0.02 |
| 2026-09-29 | 5.56 | -1.24% | -0.12 | -16.96% | -0.03 | -0.09 |
| 2026-09-28 | 5.63 | -1.57% | -0.09 | -10.55% | 0.00 | -0.09 |
| 2026-09-24 | 5.72 | +3.06% | 0.06 | +5.34% | 0.01 | 0.04 |
| 2026-09-23 | 5.55 | 0.00% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-09-22 | 5.55 | -1.42% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-09-21 | 5.63 | +2.36% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-09-18 | 5.50 | -0.36% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-09-17 | 5.52 | -0.36% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-16 | 5.54 | +2.03% | -0.03 | -8.68% | 0.00 | -0.03 |
| 2026-09-15 | 5.43 | -3.72% | -0.02 | -4.20% | 0.00 | -0.02 |
| 2026-09-14 | 5.64 | +0.18% | 0.00 | +0.39% | -0.01 | 0.01 |
| 2026-09-11 | 5.63 | -1.57% | 0.05 | +10.82% | 0.00 | 0.05 |