| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.72 | +0.43% | -0.04 | -3.63% | 0.00 | -0.04 |
| 2026-10-27 | 4.70 | -1.88% | 0.03 | +1.80% | -0.02 | 0.05 |
| 2026-10-26 | 4.79 | +7.88% | 0.13 | +5.62% | 0.05 | 0.08 |
| 2026-10-23 | 4.44 | +1.37% | 0.01 | +1.95% | 0.02 | -0.01 |
| 2026-10-22 | 4.38 | -3.74% | -0.02 | -4.24% | 0.00 | -0.02 |
| 2026-10-21 | 4.55 | -0.44% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-20 | 4.57 | +1.56% | -0.03 | -8.67% | 0.00 | -0.03 |
| 2026-10-19 | 4.50 | -1.32% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-16 | 4.56 | +0.66% | -0.02 | -4.61% | 0.00 | -0.02 |
| 2026-10-15 | 4.53 | -3.62% | 0.00 | +0.96% | -0.01 | 0.02 |
| 2026-10-14 | 4.70 | -3.89% | -0.03 | -7.22% | 0.00 | -0.03 |
| 2026-10-13 | 4.89 | +0.62% | -0.06 | -9.14% | 0.00 | -0.06 |
| 2026-10-12 | 4.86 | -2.41% | -0.03 | -7.27% | 0.00 | -0.03 |
| 2026-10-09 | 4.98 | +0.20% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-08 | 4.97 | -0.20% | 0.02 | +3.84% | 0.01 | 0.01 |
| 2026-09-30 | 4.98 | -0.60% | 0.00 | +0.57% | 0.01 | -0.01 |
| 2026-09-29 | 5.01 | +1.62% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-28 | 4.93 | -2.76% | -0.04 | -6.50% | -0.01 | -0.03 |
| 2026-09-24 | 5.07 | -2.31% | -0.07 | -9.26% | 0.02 | -0.09 |
| 2026-09-23 | 5.19 | +2.17% | 0.02 | +1.11% | 0.02 | -0.01 |