| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.75 | +5.06% | -0.07 | -6.06% | -0.06 | -0.01 |
| 2026-10-22 | 24.51 | -0.69% | 0.02 | +2.87% | 0.01 | 0.00 |
| 2026-10-21 | 24.68 | +0.94% | 0.07 | +13.02% | 0.05 | 0.01 |
| 2026-10-20 | 24.45 | +2.95% | -0.02 | -3.08% | 0.00 | -0.02 |
| 2026-10-19 | 23.75 | -0.29% | -0.05 | -8.79% | -0.07 | 0.02 |
| 2026-10-16 | 23.82 | +1.15% | -0.02 | -3.65% | 0.00 | -0.02 |
| 2026-10-15 | 23.55 | -4.66% | -0.08 | -13.48% | 0.00 | -0.08 |
| 2026-10-14 | 24.70 | -2.37% | -0.03 | -10.56% | 0.00 | -0.03 |
| 2026-10-13 | 25.30 | -0.24% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-10-12 | 25.36 | -1.59% | 0.01 | +3.42% | 0.04 | -0.03 |
| 2026-10-09 | 25.77 | +1.06% | -0.04 | -6.72% | -0.01 | -0.03 |
| 2026-10-08 | 25.50 | -1.85% | -0.04 | -7.87% | 0.00 | -0.04 |
| 2026-09-30 | 25.98 | -0.46% | -0.01 | -1.44% | -0.03 | 0.03 |
| 2026-09-29 | 26.10 | +1.75% | 0.02 | +5.48% | 0.00 | 0.02 |
| 2026-09-28 | 25.65 | -3.54% | -0.09 | -15.81% | 0.00 | -0.09 |
| 2026-09-24 | 26.59 | -1.55% | -0.12 | -18.06% | -0.12 | 0.00 |
| 2026-09-23 | 27.01 | -1.78% | -0.02 | -2.80% | 0.03 | -0.04 |
| 2026-09-22 | 27.50 | +1.03% | 0.08 | +7.13% | 0.01 | 0.07 |
| 2026-09-21 | 27.22 | -1.02% | -0.04 | -3.32% | 0.00 | -0.04 |
| 2026-09-18 | 27.50 | +4.56% | 0.19 | +8.93% | 0.12 | 0.08 |