| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.70 | +0.43% | 0.00 | -1.23% | 0.01 | -0.02 |
| 2026-10-27 | 4.68 | -5.07% | -0.17 | -24.00% | -0.11 | -0.07 |
| 2026-10-26 | 4.93 | -0.60% | 0.01 | +3.52% | 0.01 | 0.00 |
| 2026-10-23 | 4.96 | +0.40% | -0.13 | -20.24% | -0.05 | -0.08 |
| 2026-10-22 | 4.94 | -2.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 5.07 | 0.00% | -0.03 | -5.62% | -0.06 | 0.03 |
| 2026-10-20 | 5.07 | +2.01% | -0.04 | -8.13% | -0.03 | -0.02 |
| 2026-10-19 | 4.97 | -1.39% | -0.03 | -5.01% | 0.00 | -0.03 |
| 2026-10-16 | 5.04 | +1.00% | 0.04 | +5.95% | -0.04 | 0.07 |
| 2026-10-15 | 4.99 | -1.96% | -0.06 | -10.83% | -0.01 | -0.05 |
| 2026-10-14 | 5.09 | -1.17% | -0.03 | -6.15% | -0.03 | 0.01 |
| 2026-10-13 | 5.15 | -0.77% | -0.05 | -8.76% | -0.01 | -0.04 |
| 2026-10-12 | 5.19 | -2.26% | -0.09 | -15.28% | -0.02 | -0.06 |
| 2026-10-09 | 5.31 | +3.11% | -0.03 | -3.25% | 0.01 | -0.05 |
| 2026-10-08 | 5.15 | -1.15% | 0.01 | +1.93% | 0.02 | -0.01 |
| 2026-09-30 | 5.21 | +1.36% | 0.02 | +2.51% | 0.03 | -0.01 |
| 2026-09-29 | 5.14 | +0.19% | -0.01 | -1.81% | -0.01 | 0.00 |
| 2026-09-28 | 5.13 | -0.97% | -0.04 | -5.19% | -0.01 | -0.02 |
| 2026-09-24 | 5.18 | -1.89% | -0.08 | -6.80% | -0.03 | -0.04 |
| 2026-09-23 | 5.28 | -2.04% | -0.07 | -6.00% | -0.11 | 0.03 |