| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.50 | -0.66% | 0.02 | +8.75% | 0.00 | 0.02 |
| 2026-10-13 | 1.51 | -0.66% | 0.01 | +5.79% | 0.00 | 0.01 |
| 2026-10-12 | 1.52 | -3.18% | -0.03 | -20.44% | 0.00 | -0.03 |
| 2026-10-09 | 1.57 | 0.00% | -0.07 | -28.93% | 0.00 | -0.07 |
| 2026-10-08 | 1.57 | -0.63% | -0.01 | -14.56% | 0.00 | -0.01 |
| 2026-09-30 | 1.58 | -0.63% | -0.03 | -23.38% | 0.00 | -0.03 |
| 2026-09-29 | 1.59 | +1.27% | 0.00 | +2.75% | 0.00 | 0.00 |
| 2026-09-28 | 1.57 | -2.48% | -0.02 | -15.56% | 0.00 | -0.02 |
| 2026-09-24 | 1.61 | -3.01% | -0.07 | -38.65% | 0.00 | -0.07 |
| 2026-09-23 | 1.66 | -1.78% | -0.01 | -6.44% | 0.00 | -0.01 |
| 2026-09-22 | 1.69 | +0.60% | -0.03 | -8.67% | 0.00 | -0.03 |
| 2026-09-21 | 1.68 | +0.60% | 0.01 | +8.25% | 0.00 | 0.01 |
| 2026-09-18 | 1.67 | 0.00% | 0.01 | +9.83% | 0.00 | 0.01 |
| 2026-09-17 | 1.67 | +0.60% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-09-16 | 1.66 | -0.60% | 0.02 | +10.08% | 0.00 | 0.02 |
| 2026-09-15 | 1.67 | -5.11% | -0.07 | -17.56% | 0.00 | -0.07 |
| 2026-09-14 | 1.76 | +4.76% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-11 | 1.68 | -1.75% | -0.03 | -13.94% | 0.00 | -0.03 |
| 2026-09-10 | 1.71 | +1.18% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-09 | 1.69 | -3.43% | -0.10 | -32.77% | 0.00 | -0.10 |