| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.42 | +1.69% | -0.11 | -6.18% | 0.05 | -0.16 |
| 2026-10-22 | 5.33 | -2.20% | -0.12 | -8.13% | -0.04 | -0.08 |
| 2026-10-21 | 5.45 | -0.37% | -0.07 | -6.23% | -0.01 | -0.06 |
| 2026-10-20 | 5.47 | 0.00% | -0.07 | -6.28% | 0.00 | -0.07 |
| 2026-10-19 | 5.47 | 0.00% | -0.10 | -8.24% | -0.02 | -0.07 |
| 2026-10-16 | 5.47 | -0.73% | -0.14 | -9.89% | -0.14 | -0.01 |
| 2026-10-15 | 5.51 | -1.25% | -0.02 | -1.22% | 0.02 | -0.04 |
| 2026-10-14 | 5.58 | +0.18% | -0.11 | -9.35% | -0.06 | -0.06 |
| 2026-10-13 | 5.57 | +0.72% | 0.07 | +4.98% | 0.12 | -0.04 |
| 2026-10-12 | 5.53 | -0.36% | -0.16 | -14.81% | -0.07 | -0.09 |
| 2026-10-09 | 5.55 | +0.36% | -0.25 | -16.68% | -0.11 | -0.14 |
| 2026-10-08 | 5.53 | -1.60% | -0.21 | -16.64% | -0.07 | -0.15 |
| 2026-09-30 | 5.62 | +0.54% | -0.04 | -3.85% | 0.05 | -0.09 |
| 2026-09-29 | 5.59 | 0.00% | -0.06 | -6.38% | -0.01 | -0.05 |
| 2026-09-28 | 5.59 | -1.76% | -0.27 | -21.74% | -0.20 | -0.08 |
| 2026-09-24 | 5.69 | -1.39% | -0.24 | -21.31% | -0.12 | -0.12 |
| 2026-09-23 | 5.77 | -0.86% | -0.15 | -11.79% | -0.12 | -0.03 |
| 2026-09-22 | 5.82 | 0.00% | -0.05 | -3.85% | -0.04 | -0.01 |
| 2026-09-21 | 5.82 | +1.22% | 0.03 | +2.32% | -0.04 | 0.07 |
| 2026-09-18 | 5.75 | +0.35% | 0.02 | +1.40% | -0.02 | 0.04 |