| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.96 | +0.79% | -0.02 | -4.23% | 0.00 | -0.02 |
| 2026-10-27 | 8.89 | -3.47% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-26 | 9.21 | -2.75% | -0.03 | -8.41% | -0.01 | -0.02 |
| 2026-10-23 | 9.47 | +0.64% | -0.03 | -5.58% | 0.00 | -0.03 |
| 2026-10-22 | 9.41 | -1.05% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-21 | 9.51 | -0.83% | -0.01 | -5.03% | 0.00 | -0.01 |
| 2026-10-20 | 9.59 | -0.31% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-19 | 9.62 | 0.00% | -0.02 | -5.30% | -0.02 | 0.00 |
| 2026-10-16 | 9.62 | +1.58% | -0.06 | -12.79% | -0.03 | -0.03 |
| 2026-10-15 | 9.47 | -2.97% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-10-14 | 9.76 | -4.41% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-13 | 10.21 | +0.59% | 0.01 | +0.65% | 0.00 | 0.01 |
| 2026-10-12 | 10.15 | +1.60% | -0.04 | -4.42% | -0.01 | -0.02 |
| 2026-10-09 | 9.99 | -0.40% | 0.03 | +6.67% | 0.01 | 0.02 |
| 2026-10-08 | 10.03 | +0.70% | 0.02 | +4.46% | 0.03 | -0.01 |
| 2026-09-30 | 9.96 | -0.40% | 0.03 | +7.92% | 0.00 | 0.03 |
| 2026-09-29 | 10.00 | +2.46% | 0.02 | +3.57% | 0.00 | 0.02 |
| 2026-09-28 | 9.76 | -1.71% | -0.02 | -4.32% | 0.00 | -0.02 |
| 2026-09-24 | 9.93 | +1.12% | 0.04 | +8.71% | 0.00 | 0.04 |
| 2026-09-23 | 9.82 | -2.09% | -0.04 | -6.48% | 0.01 | -0.05 |