| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.41 | +0.56% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-11-05 | 5.38 | +0.56% | 0.00 | -0.70% | 0.01 | -0.02 |
| 2026-11-04 | 5.35 | 0.00% | -0.04 | -5.26% | -0.01 | -0.02 |
| 2026-11-03 | 5.35 | +0.94% | -0.03 | -5.01% | 0.00 | -0.03 |
| 2026-11-02 | 5.30 | +3.31% | -0.04 | -4.16% | 0.04 | -0.08 |
| 2026-10-30 | 5.13 | +0.79% | 0.04 | +5.54% | 0.00 | 0.04 |
| 2026-10-29 | 5.09 | +0.39% | 0.02 | +4.41% | 0.02 | 0.00 |
| 2026-10-28 | 5.07 | +0.40% | -0.03 | -9.79% | -0.03 | 0.00 |
| 2026-10-27 | 5.05 | -1.94% | -0.02 | -7.42% | 0.00 | -0.02 |
| 2026-10-26 | 5.15 | +1.18% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-10-23 | 5.09 | +0.20% | -0.07 | -10.26% | 0.01 | -0.08 |
| 2026-10-22 | 5.08 | -0.97% | -0.02 | -5.06% | -0.02 | 0.01 |
| 2026-10-21 | 5.13 | -0.58% | 0.02 | +6.92% | 0.00 | 0.02 |
| 2026-10-20 | 5.16 | -1.15% | -0.01 | -2.43% | -0.01 | 0.00 |
| 2026-10-19 | 5.22 | +1.56% | -0.01 | -2.29% | 0.01 | -0.02 |
| 2026-10-16 | 5.14 | +0.98% | -0.02 | -3.30% | -0.04 | 0.03 |
| 2026-10-15 | 5.09 | -2.68% | -0.03 | -5.71% | 0.01 | -0.04 |
| 2026-10-14 | 5.23 | -0.19% | -0.01 | -3.59% | 0.01 | -0.02 |
| 2026-10-13 | 5.24 | -0.95% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-10-12 | 5.29 | -1.86% | 0.04 | +6.79% | 0.01 | 0.03 |