| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.89 | +3.00% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-27 | 7.66 | -3.77% | 0.00 | -0.41% | -0.01 | 0.01 |
| 2026-10-26 | 7.96 | -0.50% | -0.04 | -5.94% | 0.00 | -0.04 |
| 2026-10-23 | 8.00 | +2.83% | 0.01 | +1.30% | 0.01 | 0.00 |
| 2026-10-22 | 7.78 | -2.51% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-21 | 7.98 | +0.88% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-10-20 | 7.91 | +2.33% | 0.02 | +4.14% | 0.00 | 0.02 |
| 2026-10-19 | 7.73 | +0.65% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-16 | 7.68 | +0.39% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-15 | 7.65 | -4.14% | -0.02 | -3.62% | 0.01 | -0.03 |
| 2026-10-14 | 7.98 | -1.24% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-13 | 8.08 | +0.75% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-12 | 8.02 | -1.23% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-09 | 8.12 | +1.12% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-10-08 | 8.03 | -1.71% | -0.03 | -5.43% | 0.00 | -0.03 |
| 2026-09-30 | 8.17 | -1.45% | -0.05 | -11.82% | -0.03 | -0.01 |
| 2026-09-29 | 8.29 | +2.09% | 0.03 | +6.40% | 0.01 | 0.02 |
| 2026-09-28 | 8.12 | -3.56% | -0.04 | -5.23% | -0.02 | -0.02 |
| 2026-09-24 | 8.42 | -0.59% | -0.01 | -0.98% | 0.01 | -0.02 |
| 2026-09-23 | 8.47 | -1.40% | 0.00 | +0.84% | -0.01 | 0.01 |