| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.23 | +1.65% | -0.28 | -1.82% | -0.15 | -0.13 |
| 2026-10-12 | 9.08 | +8.35% | 0.73 | +3.21% | 1.47 | -0.73 |
| 2026-10-09 | 8.38 | +10.85% | 0.26 | +1.74% | 0.21 | 0.05 |
| 2026-10-08 | 7.56 | -1.82% | -1.01 | -18.22% | -0.71 | -0.30 |
| 2026-09-30 | 7.70 | +0.26% | -0.40 | -6.30% | -0.06 | -0.34 |
| 2026-09-29 | 7.68 | +4.35% | 0.30 | +4.08% | 0.03 | 0.27 |
| 2026-09-28 | 7.36 | -1.47% | 0.02 | +0.59% | -0.01 | 0.03 |
| 2026-09-24 | 7.47 | 0.00% | 0.05 | +1.22% | 0.07 | -0.02 |
| 2026-09-23 | 7.47 | -1.06% | -0.21 | -5.73% | -0.02 | -0.19 |
| 2026-09-22 | 7.55 | +2.03% | -0.17 | -2.96% | 0.01 | -0.18 |
| 2026-09-21 | 7.41 | +3.35% | 0.32 | +5.55% | 0.06 | 0.25 |
| 2026-09-18 | 7.17 | +0.70% | -0.04 | -1.36% | -0.01 | -0.04 |
| 2026-09-17 | 7.12 | +0.99% | -0.06 | -1.84% | 0.01 | -0.07 |
| 2026-09-16 | 7.05 | +0.86% | -0.07 | -2.71% | -0.07 | 0.00 |
| 2026-09-15 | 6.99 | -3.32% | -0.38 | -10.02% | -0.23 | -0.15 |
| 2026-09-14 | 7.23 | -1.09% | -0.11 | -3.58% | -0.08 | -0.03 |
| 2026-09-11 | 7.31 | -1.35% | -0.13 | -3.15% | 0.05 | -0.18 |
| 2026-09-10 | 7.41 | -1.59% | 0.08 | +2.52% | 0.17 | -0.09 |
| 2026-09-09 | 7.53 | -2.59% | -0.77 | -15.72% | -0.36 | -0.41 |
| 2026-09-08 | 7.73 | +0.39% | -0.12 | -1.89% | -0.02 | -0.10 |