| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.13 | +2.17% | 0.03 | +5.13% | 0.02 | 0.00 |
| 2026-10-27 | 6.00 | -2.76% | 0.03 | +5.39% | 0.05 | -0.03 |
| 2026-10-26 | 6.17 | 0.00% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-23 | 6.17 | +3.18% | 0.13 | +15.06% | 0.10 | 0.03 |
| 2026-10-22 | 5.98 | -0.66% | 0.06 | +12.25% | 0.06 | 0.00 |
| 2026-10-21 | 6.02 | +0.67% | 0.11 | +22.00% | 0.14 | -0.04 |
| 2026-10-20 | 5.98 | +3.10% | 0.09 | +15.84% | 0.14 | -0.05 |
| 2026-10-19 | 5.80 | +0.35% | 0.00 | -0.16% | -0.01 | 0.01 |
| 2026-10-16 | 5.78 | +0.70% | -0.01 | -3.68% | -0.02 | 0.00 |
| 2026-10-15 | 5.74 | -1.54% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-14 | 5.83 | -3.80% | -0.10 | -17.44% | -0.04 | -0.06 |
| 2026-10-13 | 6.06 | +0.17% | -0.08 | -13.25% | 0.01 | -0.09 |
| 2026-10-12 | 6.05 | -2.89% | -0.07 | -13.88% | -0.03 | -0.04 |
| 2026-10-09 | 6.23 | +2.81% | 0.06 | +8.33% | 0.03 | 0.03 |
| 2026-10-08 | 6.06 | -0.82% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-09-30 | 6.11 | -0.16% | -0.02 | -6.30% | 0.01 | -0.03 |
| 2026-09-29 | 6.12 | +0.33% | 0.01 | +3.80% | 0.01 | 0.01 |
| 2026-09-28 | 6.10 | -2.24% | -0.07 | -13.41% | -0.01 | -0.05 |
| 2026-09-24 | 6.24 | 0.00% | -0.02 | -4.06% | 0.00 | -0.02 |
| 2026-09-23 | 6.24 | -1.27% | -0.02 | -5.16% | 0.01 | -0.03 |