| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.26 | +3.15% | 0.01 | +1.10% | 0.04 | -0.03 |
| 2026-10-27 | 21.58 | -3.45% | 0.01 | +1.42% | -0.01 | 0.02 |
| 2026-10-26 | 22.35 | -0.27% | -0.02 | -2.76% | 0.00 | -0.02 |
| 2026-10-23 | 22.41 | +2.56% | 0.01 | +0.59% | 0.01 | -0.01 |
| 2026-10-22 | 21.85 | -3.87% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-10-21 | 22.73 | -0.18% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-10-20 | 22.77 | +2.02% | -0.03 | -5.59% | 0.00 | -0.03 |
| 2026-10-19 | 22.32 | +2.86% | 0.01 | +0.99% | 0.01 | -0.01 |
| 2026-10-16 | 21.70 | +0.65% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-15 | 21.56 | -3.58% | 0.01 | +1.44% | -0.01 | 0.01 |
| 2026-10-14 | 22.36 | -1.93% | -0.03 | -7.59% | -0.03 | -0.01 |
| 2026-10-13 | 22.80 | +0.09% | -0.08 | -12.24% | 0.00 | -0.08 |
| 2026-10-12 | 22.78 | -1.51% | 0.02 | +3.36% | -0.01 | 0.03 |
| 2026-10-09 | 23.13 | +0.65% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-08 | 22.98 | -0.48% | -0.01 | -3.16% | -0.01 | 0.00 |
| 2026-09-30 | 23.09 | -0.26% | 0.00 | +0.35% | -0.05 | 0.05 |
| 2026-09-29 | 23.15 | +0.70% | -0.05 | -11.65% | 0.00 | -0.05 |
| 2026-09-28 | 22.99 | -3.57% | -0.03 | -4.59% | -0.01 | -0.02 |
| 2026-09-24 | 23.84 | -1.28% | 0.01 | +2.29% | -0.01 | 0.03 |
| 2026-09-23 | 24.15 | -1.67% | 0.01 | +0.88% | 0.02 | -0.01 |