| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.86 | -0.63% | -0.04 | -15.50% | 0.00 | -0.04 |
| 2026-10-15 | 7.91 | -2.83% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-14 | 8.14 | -3.90% | 0.01 | +1.93% | -0.02 | 0.02 |
| 2026-10-13 | 8.47 | +2.17% | 0.04 | +9.01% | 0.04 | 0.00 |
| 2026-10-12 | 8.29 | -2.01% | -0.01 | -3.93% | -0.01 | 0.00 |
| 2026-10-09 | 8.46 | +0.95% | -0.02 | -4.66% | 0.03 | -0.05 |
| 2026-10-08 | 8.38 | -2.10% | -0.01 | -3.74% | -0.02 | 0.00 |
| 2026-09-30 | 8.56 | +0.23% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-09-29 | 8.54 | -0.58% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-09-28 | 8.59 | -2.28% | -0.04 | -11.82% | 0.00 | -0.04 |
| 2026-09-24 | 8.79 | -1.12% | -0.03 | -8.18% | -0.01 | -0.02 |
| 2026-09-23 | 8.89 | -1.44% | -0.05 | -14.72% | 0.00 | -0.05 |
| 2026-09-22 | 9.02 | -2.28% | -0.06 | -9.95% | -0.02 | -0.05 |
| 2026-09-21 | 9.23 | -0.86% | -0.10 | -13.91% | -0.06 | -0.04 |
| 2026-09-18 | 9.31 | -0.32% | -0.07 | -11.41% | 0.01 | -0.08 |
| 2026-09-17 | 9.34 | +1.97% | 0.00 | -0.60% | 0.00 | -0.01 |
| 2026-09-16 | 9.16 | +1.22% | 0.10 | +17.07% | 0.00 | 0.09 |
| 2026-09-15 | 9.05 | -4.03% | -0.04 | -5.57% | 0.01 | -0.05 |
| 2026-09-14 | 9.43 | +0.21% | 0.02 | +2.11% | 0.01 | 0.01 |
| 2026-09-11 | 9.41 | +0.86% | 0.06 | +6.02% | 0.00 | 0.06 |