| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.88 | +1.33% | 0.02 | +2.39% | 0.00 | 0.02 |
| 2026-10-19 | 9.75 | -2.21% | 0.02 | +2.78% | 0.01 | 0.01 |
| 2026-10-16 | 9.97 | -1.19% | -0.04 | -5.07% | 0.00 | -0.04 |
| 2026-10-15 | 10.09 | -3.17% | -0.05 | -6.45% | 0.00 | -0.05 |
| 2026-10-14 | 10.42 | -1.70% | -0.01 | -1.67% | 0.00 | -0.01 |
| 2026-10-13 | 10.60 | +2.71% | -0.06 | -5.76% | -0.01 | -0.05 |
| 2026-10-12 | 10.32 | -6.01% | -0.01 | -1.01% | 0.01 | -0.02 |
| 2026-10-09 | 10.98 | +2.62% | -0.03 | -2.02% | -0.09 | 0.07 |
| 2026-10-08 | 10.70 | +0.38% | -0.01 | -0.90% | -0.01 | 0.00 |
| 2026-09-30 | 10.66 | +1.33% | -0.04 | -3.90% | 0.00 | -0.04 |
| 2026-09-29 | 10.52 | +0.48% | -0.06 | -8.52% | -0.02 | -0.03 |
| 2026-09-28 | 10.47 | -0.29% | -0.02 | -1.76% | 0.02 | -0.03 |
| 2026-09-24 | 10.50 | -1.96% | -0.04 | -7.58% | 0.00 | -0.04 |
| 2026-09-23 | 10.71 | -2.28% | -0.02 | -2.47% | 0.00 | -0.02 |
| 2026-09-22 | 10.96 | +0.37% | 0.05 | +5.37% | 0.01 | 0.04 |
| 2026-09-21 | 10.92 | +1.20% | 0.05 | +6.05% | 0.00 | 0.05 |
| 2026-09-18 | 10.79 | +0.28% | 0.01 | +1.29% | -0.01 | 0.02 |
| 2026-09-17 | 10.76 | +1.70% | 0.04 | +4.43% | 0.03 | 0.01 |
| 2026-09-16 | 10.58 | +0.19% | 0.05 | +6.82% | 0.03 | 0.03 |
| 2026-09-15 | 10.56 | -3.65% | 0.02 | +2.43% | 0.00 | 0.02 |