| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 6.38 | +0.31% | -0.02 | -4.51% | 0.00 | -0.02 |
| 2026-11-02 | 6.36 | +2.58% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-10-30 | 6.20 | -2.21% | -0.04 | -7.16% | -0.01 | -0.03 |
| 2026-10-29 | 6.34 | -0.47% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-28 | 6.37 | +0.95% | 0.04 | +11.83% | 0.01 | 0.02 |
| 2026-10-27 | 6.31 | -2.77% | -0.03 | -8.73% | 0.00 | -0.03 |
| 2026-10-26 | 6.49 | -0.76% | -0.03 | -5.96% | 0.00 | -0.03 |
| 2026-10-23 | 6.54 | +0.93% | -0.04 | -6.41% | -0.02 | -0.02 |
| 2026-10-22 | 6.48 | -2.70% | -0.03 | -8.41% | 0.01 | -0.04 |
| 2026-10-21 | 6.66 | +0.45% | 0.06 | +16.24% | 0.01 | 0.05 |
| 2026-10-20 | 6.63 | +0.61% | 0.02 | +4.28% | 0.00 | 0.02 |
| 2026-10-19 | 6.59 | -0.60% | -0.03 | -6.82% | 0.00 | -0.03 |
| 2026-10-16 | 6.63 | +0.91% | 0.02 | +3.98% | 0.00 | 0.02 |
| 2026-10-15 | 6.57 | -2.95% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-14 | 6.77 | -1.74% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-10-13 | 6.89 | -0.29% | -0.01 | -1.92% | -0.01 | 0.00 |
| 2026-10-12 | 6.91 | -2.26% | -0.02 | -3.32% | 0.00 | -0.01 |
| 2026-10-09 | 7.07 | +1.58% | 0.07 | +8.35% | 0.02 | 0.05 |
| 2026-10-08 | 6.96 | -0.85% | -0.02 | -3.46% | -0.02 | 0.00 |
| 2026-09-30 | 7.02 | -0.57% | -0.06 | -15.33% | 0.00 | -0.06 |