| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.00 | +1.16% | -0.04 | -12.33% | 0.00 | -0.04 |
| 2026-10-27 | 6.92 | -2.95% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-26 | 7.13 | -2.73% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-10-23 | 7.33 | +0.83% | 0.01 | +1.76% | 0.02 | -0.01 |
| 2026-10-22 | 7.27 | -3.84% | 0.08 | +14.77% | 0.06 | 0.02 |
| 2026-10-21 | 7.56 | +2.58% | 0.05 | +10.20% | 0.02 | 0.04 |
| 2026-10-20 | 7.37 | +3.51% | 0.01 | +5.08% | 0.00 | 0.01 |
| 2026-10-19 | 7.12 | -0.70% | -0.02 | -4.83% | 0.00 | -0.03 |
| 2026-10-16 | 7.17 | +1.13% | -0.02 | -5.59% | -0.01 | -0.02 |
| 2026-10-15 | 7.09 | -4.06% | -0.08 | -16.42% | -0.01 | -0.07 |
| 2026-10-14 | 7.39 | -3.27% | -0.03 | -7.67% | -0.01 | -0.02 |
| 2026-10-13 | 7.64 | +1.46% | -0.07 | -12.50% | -0.01 | -0.05 |
| 2026-10-12 | 7.53 | -4.68% | -0.09 | -18.06% | -0.02 | -0.07 |
| 2026-10-09 | 7.90 | -1.25% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-08 | 8.00 | -0.62% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-30 | 8.05 | -0.86% | 0.04 | +12.77% | 0.00 | 0.04 |
| 2026-09-29 | 8.12 | +2.65% | 0.04 | +9.01% | 0.00 | 0.04 |
| 2026-09-28 | 7.91 | -3.77% | -0.02 | -3.42% | -0.02 | 0.00 |
| 2026-09-24 | 8.22 | +1.73% | 0.09 | +15.89% | 0.01 | 0.08 |
| 2026-09-23 | 8.08 | +1.13% | 0.00 | +0.12% | -0.01 | 0.01 |