| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.67 | +1.69% | -0.01 | -1.38% | -0.01 | 0.00 |
| 2026-10-27 | 12.46 | -3.41% | 0.01 | +1.30% | 0.00 | 0.01 |
| 2026-10-26 | 12.90 | -0.31% | -0.07 | -7.73% | 0.00 | -0.07 |
| 2026-10-23 | 12.94 | +3.52% | -0.12 | -7.18% | -0.08 | -0.04 |
| 2026-10-22 | 12.50 | -2.34% | 0.01 | +0.61% | 0.04 | -0.03 |
| 2026-10-21 | 12.80 | -0.78% | -0.14 | -14.55% | 0.00 | -0.14 |
| 2026-10-20 | 12.90 | +0.23% | -0.12 | -10.94% | -0.07 | -0.05 |
| 2026-10-19 | 12.87 | -0.31% | -0.17 | -19.12% | -0.01 | -0.16 |
| 2026-10-16 | 12.91 | +2.70% | -0.06 | -5.14% | -0.07 | 0.01 |
| 2026-10-15 | 12.57 | -3.31% | -0.04 | -4.87% | 0.01 | -0.06 |
| 2026-10-14 | 13.00 | -2.48% | 0.00 | 0.00% | 0.04 | -0.04 |
| 2026-10-13 | 13.33 | +1.29% | -0.02 | -2.30% | 0.01 | -0.03 |
| 2026-10-12 | 13.16 | -1.72% | -0.08 | -11.74% | -0.02 | -0.06 |
| 2026-10-09 | 13.39 | -0.22% | 0.03 | +2.94% | -0.01 | 0.04 |
| 2026-10-08 | 13.42 | -1.03% | -0.07 | -6.86% | 0.00 | -0.06 |
| 2026-09-30 | 13.56 | -2.16% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-09-29 | 13.86 | +0.29% | -0.04 | -4.00% | 0.02 | -0.06 |
| 2026-09-28 | 13.82 | -4.76% | -0.02 | -0.98% | 0.01 | -0.02 |
| 2026-09-24 | 14.51 | +1.26% | 0.24 | +6.89% | 0.07 | 0.17 |
| 2026-09-23 | 14.33 | +0.99% | 0.12 | +9.31% | 0.06 | 0.06 |