| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.96 | -0.44% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-14 | 9.00 | +1.01% | 0.04 | +11.03% | 0.00 | 0.04 |
| 2026-10-13 | 8.91 | -1.00% | 0.08 | +10.61% | -0.01 | 0.09 |
| 2026-10-12 | 9.00 | +3.57% | 0.07 | +8.22% | -0.01 | 0.09 |
| 2026-10-09 | 8.69 | +3.33% | -0.03 | -5.73% | 0.00 | -0.03 |
| 2026-10-08 | 8.41 | -3.00% | 0.01 | +1.86% | 0.00 | 0.00 |
| 2026-09-30 | 8.67 | -1.48% | 0.05 | +6.30% | 0.06 | -0.01 |
| 2026-09-29 | 8.80 | -4.66% | -0.01 | -0.99% | -0.02 | 0.00 |
| 2026-09-28 | 9.23 | +2.33% | -0.24 | -13.13% | -0.01 | -0.24 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.02 | -2.06% | -0.05 | -13.97% | -0.07 | 0.02 |
| 2026-09-22 | 9.21 | -1.60% | -0.07 | -23.28% | 0.00 | -0.08 |
| 2026-09-21 | 9.36 | +1.41% | 0.04 | +14.26% | 0.01 | 0.03 |
| 2026-09-18 | 9.23 | +6.21% | 0.09 | +16.30% | 0.00 | 0.09 |
| 2026-09-17 | 8.69 | -0.11% | -0.03 | -20.89% | 0.00 | -0.03 |
| 2026-09-16 | 8.70 | +2.35% | 0.02 | +8.22% | 0.00 | 0.01 |
| 2026-09-15 | 8.50 | -3.30% | -0.08 | -20.03% | -0.03 | -0.05 |
| 2026-09-14 | 8.79 | -0.34% | -0.09 | -25.58% | 0.00 | -0.09 |
| 2026-09-11 | 8.82 | -0.79% | -0.01 | -4.07% | 0.00 | -0.01 |
| 2026-09-10 | 8.89 | -0.67% | 0.01 | +5.76% | 0.00 | 0.01 |