| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.89 | +1.54% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-30 | 7.77 | -5.01% | -0.08 | -12.28% | -0.04 | -0.04 |
| 2026-10-29 | 8.18 | -0.73% | 0.00 | -0.14% | -0.03 | 0.03 |
| 2026-10-28 | 8.24 | +3.26% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-27 | 7.98 | -3.51% | -0.11 | -16.68% | -0.04 | -0.08 |
| 2026-10-26 | 8.27 | -0.84% | -0.04 | -7.15% | -0.04 | 0.00 |
| 2026-10-23 | 8.34 | +1.83% | -0.02 | -2.33% | 0.00 | -0.03 |
| 2026-10-22 | 8.19 | -1.21% | -0.02 | -3.22% | -0.01 | -0.01 |
| 2026-10-21 | 8.29 | -3.04% | -0.05 | -6.96% | 0.00 | -0.05 |
| 2026-10-20 | 8.55 | +0.71% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-19 | 8.49 | -1.16% | -0.03 | -5.47% | -0.03 | 0.00 |
| 2026-10-16 | 8.59 | +2.26% | 0.01 | +1.35% | 0.01 | 0.00 |
| 2026-10-15 | 8.40 | -2.33% | -0.08 | -10.79% | -0.09 | 0.02 |
| 2026-10-14 | 8.60 | -2.38% | -0.02 | -5.41% | 0.00 | -0.02 |
| 2026-10-13 | 8.81 | +0.46% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-10-12 | 8.77 | -2.99% | -0.05 | -8.38% | -0.10 | 0.05 |
| 2026-10-09 | 9.04 | +0.78% | -0.05 | -3.77% | -0.06 | 0.01 |
| 2026-10-08 | 8.97 | +1.01% | -0.03 | -5.16% | -0.02 | -0.02 |
| 2026-09-30 | 8.88 | -0.45% | -0.04 | -8.35% | -0.02 | -0.02 |
| 2026-09-29 | 8.92 | +1.59% | 0.03 | +3.62% | -0.02 | 0.05 |