| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.17 | -2.08% | -0.02 | -6.72% | 0.00 | -0.02 |
| 2026-10-21 | 5.28 | +0.19% | 0.00 | +2.68% | -0.01 | 0.02 |
| 2026-10-20 | 5.27 | -0.38% | -0.03 | -14.56% | 0.00 | -0.03 |
| 2026-10-19 | 5.29 | -1.67% | -0.03 | -8.42% | 0.00 | -0.03 |
| 2026-10-16 | 5.38 | +0.56% | 0.00 | +0.23% | -0.01 | 0.01 |
| 2026-10-15 | 5.35 | -2.01% | -0.07 | -17.48% | 0.01 | -0.08 |
| 2026-10-14 | 5.46 | -2.15% | -0.01 | -2.92% | -0.02 | 0.02 |
| 2026-10-13 | 5.58 | 0.00% | -0.03 | -8.69% | -0.02 | -0.01 |
| 2026-10-12 | 5.58 | -3.46% | -0.04 | -5.88% | -0.02 | -0.01 |
| 2026-10-09 | 5.78 | +2.48% | -0.04 | -6.11% | -0.02 | -0.03 |
| 2026-10-08 | 5.64 | -0.88% | -0.05 | -14.21% | 0.00 | -0.05 |
| 2026-09-30 | 5.69 | +3.08% | 0.08 | +18.88% | 0.01 | 0.07 |
| 2026-09-29 | 5.52 | +0.36% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-28 | 5.50 | -1.96% | -0.01 | -2.51% | -0.02 | 0.01 |
| 2026-09-24 | 5.61 | -0.18% | 0.00 | -1.40% | 0.02 | -0.02 |
| 2026-09-23 | 5.62 | -1.75% | -0.06 | -12.46% | -0.02 | -0.04 |
| 2026-09-22 | 5.72 | -1.04% | -0.07 | -12.06% | -0.01 | -0.06 |
| 2026-09-21 | 5.78 | +1.23% | -0.01 | -1.71% | 0.01 | -0.02 |
| 2026-09-18 | 5.71 | -1.72% | -0.03 | -3.61% | -0.02 | 0.00 |
| 2026-09-17 | 5.81 | +3.38% | 0.07 | +6.93% | 0.02 | 0.05 |