| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.78 | +0.63% | -0.05 | -9.61% | 0.01 | -0.06 |
| 2026-10-27 | 4.75 | -4.23% | 0.04 | +6.30% | 0.01 | 0.03 |
| 2026-10-26 | 4.96 | 0.00% | 0.00 | -0.77% | 0.02 | -0.03 |
| 2026-10-23 | 4.96 | +1.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 4.88 | -3.75% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-21 | 5.07 | +0.60% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-20 | 5.04 | +0.20% | -0.02 | -5.10% | 0.00 | -0.02 |
| 2026-10-19 | 5.03 | -1.57% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-16 | 5.11 | 0.00% | -0.04 | -5.48% | -0.02 | -0.02 |
| 2026-10-15 | 5.11 | -1.16% | -0.02 | -2.09% | 0.02 | -0.03 |
| 2026-10-14 | 5.17 | -2.45% | 0.00 | -0.22% | 0.02 | -0.02 |
| 2026-10-13 | 5.30 | 0.00% | -0.01 | -0.77% | 0.00 | 0.00 |
| 2026-10-12 | 5.30 | -3.46% | -0.03 | -4.20% | 0.00 | -0.03 |
| 2026-10-09 | 5.49 | +2.43% | 0.02 | +1.54% | -0.01 | 0.03 |
| 2026-10-08 | 5.36 | -0.19% | 0.07 | +6.52% | -0.01 | 0.08 |
| 2026-09-30 | 5.37 | +0.37% | 0.01 | +0.77% | 0.00 | 0.01 |
| 2026-09-29 | 5.35 | +0.19% | -0.05 | -5.20% | -0.01 | -0.04 |
| 2026-09-28 | 5.34 | -0.56% | -0.05 | -4.45% | -0.02 | -0.02 |
| 2026-09-24 | 5.37 | -2.19% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-09-23 | 5.49 | -5.02% | -0.03 | -1.14% | -0.07 | 0.04 |