| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.84 | -1.29% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-11-05 | 3.89 | +0.52% | -0.03 | -17.38% | -0.02 | -0.01 |
| 2026-11-04 | 3.87 | +2.11% | 0.01 | +8.71% | 0.00 | 0.01 |
| 2026-11-03 | 3.79 | +1.07% | 0.01 | +10.52% | 0.00 | 0.01 |
| 2026-11-02 | 3.75 | +0.81% | -0.01 | -8.27% | 0.00 | -0.01 |
| 2026-10-30 | 3.72 | -3.13% | 0.00 | -3.68% | 0.00 | 0.00 |
| 2026-10-29 | 3.84 | -3.27% | -0.01 | -10.38% | 0.00 | -0.01 |
| 2026-10-28 | 3.97 | +1.79% | 0.01 | +13.35% | 0.00 | 0.01 |
| 2026-10-27 | 3.90 | -3.23% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-26 | 4.03 | -1.71% | -0.03 | -13.14% | -0.01 | -0.02 |
| 2026-10-23 | 4.10 | +2.50% | -0.02 | -8.82% | -0.01 | -0.01 |
| 2026-10-22 | 4.00 | -0.74% | -0.04 | -20.88% | -0.02 | -0.02 |
| 2026-10-21 | 4.03 | 0.00% | -0.01 | -6.13% | 0.01 | -0.02 |
| 2026-10-20 | 4.03 | +4.40% | -0.03 | -11.64% | -0.03 | 0.00 |
| 2026-10-19 | 3.86 | -1.03% | -0.02 | -26.95% | 0.00 | -0.02 |
| 2026-10-16 | 3.90 | 0.00% | 0.01 | +11.82% | 0.00 | 0.01 |
| 2026-10-15 | 3.90 | -2.01% | -0.01 | -17.27% | 0.00 | -0.01 |
| 2026-10-14 | 3.98 | -1.73% | -0.01 | -8.67% | 0.00 | -0.01 |
| 2026-10-13 | 4.05 | +0.50% | -0.01 | -9.50% | -0.01 | 0.00 |
| 2026-10-12 | 4.03 | -1.23% | 0.00 | -0.97% | 0.00 | 0.00 |