| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.40 | -0.58% | -0.01 | -0.44% | 0.02 | -0.03 |
| 2026-10-12 | 3.42 | -0.58% | -0.19 | -16.79% | -0.09 | -0.10 |
| 2026-10-09 | 3.44 | +0.88% | -0.13 | -9.79% | 0.02 | -0.15 |
| 2026-10-08 | 3.41 | -0.29% | -0.15 | -15.57% | -0.06 | -0.09 |
| 2026-09-30 | 3.42 | +1.18% | 0.05 | +5.20% | 0.07 | -0.02 |
| 2026-09-29 | 3.38 | +1.50% | 0.01 | +1.19% | 0.02 | -0.01 |
| 2026-09-28 | 3.33 | -1.19% | -0.06 | -7.45% | 0.01 | -0.07 |
| 2026-09-24 | 3.37 | -1.46% | -0.08 | -7.86% | -0.04 | -0.03 |
| 2026-09-23 | 3.42 | +0.29% | 0.04 | +3.77% | 0.04 | 0.00 |
| 2026-09-22 | 3.41 | 0.00% | -0.09 | -9.77% | -0.07 | -0.02 |
| 2026-09-21 | 3.41 | +1.49% | 0.08 | +7.95% | 0.09 | -0.01 |
| 2026-09-18 | 3.36 | -0.59% | -0.16 | -14.31% | -0.08 | -0.08 |
| 2026-09-17 | 3.38 | -0.29% | 0.06 | +8.72% | 0.01 | 0.05 |
| 2026-09-16 | 3.39 | 0.00% | 0.04 | +4.33% | 0.05 | -0.02 |
| 2026-09-15 | 3.39 | -0.88% | -0.10 | -13.22% | -0.04 | -0.05 |
| 2026-09-14 | 3.42 | +0.29% | 0.07 | +8.78% | 0.06 | 0.01 |
| 2026-09-11 | 3.41 | -2.85% | -0.15 | -11.59% | -0.05 | -0.11 |
| 2026-09-10 | 3.51 | -0.57% | -0.02 | -2.77% | -0.04 | 0.02 |
| 2026-09-09 | 3.53 | -0.84% | 0.00 | -0.22% | 0.02 | -0.02 |
| 2026-09-08 | 3.56 | +2.89% | 0.17 | +9.83% | 0.17 | 0.00 |