| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.29 | +0.23% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-15 | 4.28 | -3.82% | -0.07 | -14.24% | -0.04 | -0.04 |
| 2026-10-14 | 4.45 | -2.41% | -0.05 | -15.95% | 0.00 | -0.04 |
| 2026-10-13 | 4.56 | +0.44% | -0.03 | -7.66% | -0.01 | -0.02 |
| 2026-10-12 | 4.54 | -1.30% | -0.03 | -8.38% | 0.00 | -0.03 |
| 2026-10-09 | 4.60 | +1.55% | 0.06 | +10.28% | 0.00 | 0.06 |
| 2026-10-08 | 4.53 | +0.22% | -0.04 | -8.76% | 0.00 | -0.03 |
| 2026-09-30 | 4.52 | -1.09% | -0.03 | -10.77% | 0.00 | -0.03 |
| 2026-09-29 | 4.57 | +0.66% | 0.01 | +4.72% | 0.01 | 0.00 |
| 2026-09-28 | 4.54 | -2.99% | -0.02 | -5.51% | 0.00 | -0.02 |
| 2026-09-24 | 4.68 | -1.27% | -0.01 | -2.44% | -0.01 | 0.00 |
| 2026-09-23 | 4.74 | -0.42% | 0.02 | +3.26% | 0.01 | 0.00 |
| 2026-09-22 | 4.76 | +0.42% | 0.02 | +3.21% | -0.01 | 0.03 |
| 2026-09-21 | 4.74 | +1.94% | 0.01 | +2.84% | 0.03 | -0.01 |
| 2026-09-18 | 4.65 | +0.65% | -0.04 | -11.34% | 0.01 | -0.05 |
| 2026-09-17 | 4.62 | -1.91% | -0.03 | -9.33% | 0.00 | -0.03 |
| 2026-09-16 | 4.71 | +1.07% | 0.00 | -0.48% | 0.01 | -0.01 |
| 2026-09-15 | 4.66 | -1.69% | -0.06 | -14.89% | -0.05 | -0.02 |
| 2026-09-14 | 4.74 | +0.21% | -0.04 | -13.56% | -0.01 | -0.03 |
| 2026-09-11 | 4.73 | -2.07% | 0.04 | +8.33% | 0.00 | 0.04 |