| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.35 | +3.96% | 0.03 | +5.97% | 0.01 | 0.02 |
| 2026-10-27 | 7.07 | -4.72% | -0.08 | -13.08% | -0.04 | -0.04 |
| 2026-10-26 | 7.42 | -1.20% | 0.07 | +9.52% | 0.00 | 0.07 |
| 2026-10-23 | 7.51 | -0.27% | 0.00 | +0.26% | -0.01 | 0.02 |
| 2026-10-22 | 7.53 | -7.04% | -0.03 | -2.35% | -0.05 | 0.02 |
| 2026-10-21 | 8.10 | +5.33% | 0.02 | +0.92% | -0.04 | 0.06 |
| 2026-10-20 | 7.69 | +11.61% | 0.15 | +6.28% | 0.02 | 0.13 |
| 2026-10-19 | 6.89 | 0.00% | -0.03 | -5.98% | 0.00 | -0.03 |
| 2026-10-16 | 6.89 | +0.29% | -0.06 | -14.15% | -0.02 | -0.04 |
| 2026-10-15 | 6.87 | -3.10% | 0.01 | +1.37% | 0.02 | -0.01 |
| 2026-10-14 | 7.09 | -3.01% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-13 | 7.31 | +0.41% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-12 | 7.28 | -1.09% | 0.04 | +8.43% | 0.00 | 0.04 |
| 2026-10-09 | 7.36 | -0.41% | -0.10 | -11.51% | -0.07 | -0.03 |
| 2026-10-08 | 7.39 | -5.38% | -0.01 | -0.79% | -0.05 | 0.04 |
| 2026-09-30 | 7.81 | +5.11% | -0.04 | -3.01% | -0.05 | 0.00 |
| 2026-09-29 | 7.43 | -0.40% | -0.04 | -4.51% | -0.05 | 0.01 |
| 2026-09-28 | 7.46 | -5.57% | 0.07 | +5.78% | 0.01 | 0.06 |
| 2026-09-24 | 7.90 | +1.15% | 0.06 | +4.60% | -0.01 | 0.07 |
| 2026-09-23 | 7.81 | +1.03% | -0.14 | -7.35% | 0.12 | -0.26 |