| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.01 | 0.00% | -0.05 | -4.55% | 0.01 | -0.06 |
| 2026-10-22 | 5.01 | -2.53% | 0.00 | -0.81% | -0.02 | 0.01 |
| 2026-10-21 | 5.14 | -0.58% | -0.01 | -2.13% | 0.01 | -0.02 |
| 2026-10-20 | 5.17 | -0.19% | 0.03 | +5.16% | 0.00 | 0.03 |
| 2026-10-19 | 5.18 | -1.89% | 0.00 | -0.64% | 0.00 | -0.01 |
| 2026-10-16 | 5.28 | +0.19% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-10-15 | 5.27 | -4.18% | -0.01 | -1.33% | -0.01 | 0.00 |
| 2026-10-14 | 5.50 | -1.26% | -0.02 | -5.21% | 0.00 | -0.02 |
| 2026-10-13 | 5.57 | +0.54% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-12 | 5.54 | -3.15% | 0.05 | +8.19% | 0.00 | 0.05 |
| 2026-10-09 | 5.72 | +1.24% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-08 | 5.65 | -1.74% | -0.04 | -5.94% | -0.01 | -0.03 |
| 2026-09-30 | 5.75 | -1.03% | -0.09 | -17.93% | 0.00 | -0.09 |
| 2026-09-29 | 5.81 | +3.20% | 0.07 | +9.00% | 0.00 | 0.07 |
| 2026-09-28 | 5.63 | -1.75% | -0.02 | -2.36% | -0.01 | 0.00 |
| 2026-09-24 | 5.73 | -1.55% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-09-23 | 5.82 | -1.85% | 0.00 | -0.70% | 0.03 | -0.03 |
| 2026-09-22 | 5.93 | -1.82% | -0.07 | -7.81% | -0.03 | -0.04 |
| 2026-09-21 | 6.04 | +2.37% | -0.05 | -5.65% | 0.00 | -0.06 |
| 2026-09-18 | 5.90 | +1.37% | -0.01 | -1.57% | 0.00 | -0.01 |