| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.96 | +1.31% | -0.03 | -3.55% | 0.00 | -0.03 |
| 2026-10-22 | 6.87 | -4.05% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-21 | 7.16 | +0.42% | 0.03 | +7.16% | 0.00 | 0.03 |
| 2026-10-20 | 7.13 | +0.71% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-19 | 7.08 | -1.39% | -0.03 | -6.50% | -0.01 | -0.02 |
| 2026-10-16 | 7.18 | +0.28% | 0.02 | +2.59% | 0.00 | 0.02 |
| 2026-10-15 | 7.16 | -1.92% | 0.05 | +6.74% | 0.00 | 0.05 |
| 2026-10-14 | 7.30 | -5.32% | -0.04 | -4.77% | -0.02 | -0.02 |
| 2026-10-13 | 7.71 | +1.31% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-12 | 7.61 | -1.04% | 0.04 | +4.84% | -0.02 | 0.06 |
| 2026-10-09 | 7.69 | -0.13% | -0.12 | -12.08% | -0.02 | -0.10 |
| 2026-10-08 | 7.70 | -0.52% | 0.00 | +0.47% | -0.03 | 0.04 |
| 2026-09-30 | 7.74 | -2.76% | -0.02 | -2.12% | -0.01 | -0.01 |
| 2026-09-29 | 7.96 | +1.40% | -0.02 | -2.49% | 0.01 | -0.03 |
| 2026-09-28 | 7.85 | -5.19% | 0.10 | +7.70% | -0.10 | 0.20 |
| 2026-09-24 | 8.28 | +0.24% | 0.07 | +4.44% | -0.01 | 0.08 |
| 2026-09-23 | 8.26 | -1.43% | 0.06 | +5.10% | -0.10 | 0.16 |
| 2026-09-22 | 8.38 | -1.64% | 0.03 | +2.81% | -0.06 | 0.09 |
| 2026-09-21 | 8.52 | +0.59% | -0.20 | -12.67% | 0.05 | -0.26 |
| 2026-09-18 | 8.47 | +4.18% | -0.26 | -12.49% | 0.09 | -0.35 |