| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.71 | +1.74% | 0.08 | +4.22% | -0.01 | 0.09 |
| 2026-10-19 | 39.03 | +4.36% | 0.06 | +2.66% | -0.05 | 0.12 |
| 2026-10-16 | 37.40 | +0.46% | 0.18 | +9.00% | 0.07 | 0.11 |
| 2026-10-15 | 37.23 | -4.29% | -0.11 | -5.54% | -0.06 | -0.05 |
| 2026-10-14 | 38.90 | -3.64% | -0.13 | -8.07% | -0.09 | -0.04 |
| 2026-10-13 | 40.37 | -0.62% | 0.09 | +4.15% | 0.11 | -0.02 |
| 2026-10-12 | 40.62 | +0.32% | 0.18 | +7.43% | 0.01 | 0.18 |
| 2026-10-09 | 40.49 | -1.36% | -0.20 | -5.13% | -0.19 | -0.01 |
| 2026-10-08 | 41.05 | -12.86% | -0.16 | -2.28% | -0.63 | 0.47 |
| 2026-09-30 | 47.11 | +2.75% | 0.19 | +8.08% | 0.08 | 0.10 |
| 2026-09-29 | 45.85 | -0.59% | 0.06 | +3.33% | -0.03 | 0.09 |
| 2026-09-28 | 46.12 | -1.91% | -0.32 | -13.03% | -0.22 | -0.10 |
| 2026-09-24 | 47.02 | -5.20% | -0.32 | -8.67% | -0.23 | -0.09 |
| 2026-09-23 | 49.60 | +1.81% | 0.37 | +12.76% | 0.23 | 0.14 |
| 2026-09-22 | 48.72 | -1.16% | -0.17 | -6.96% | -0.11 | -0.06 |
| 2026-09-21 | 49.29 | +2.92% | 0.49 | +12.39% | 0.21 | 0.28 |
| 2026-09-18 | 47.89 | +0.57% | 0.11 | +4.73% | 0.07 | 0.04 |
| 2026-09-17 | 47.62 | -0.40% | 0.19 | +7.88% | 0.05 | 0.15 |
| 2026-09-16 | 47.81 | -0.23% | -0.37 | -11.18% | 0.00 | -0.37 |
| 2026-09-15 | 47.92 | +6.56% | -0.23 | -3.45% | 0.01 | -0.23 |