| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.60 | -2.34% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-10-14 | 4.71 | -1.46% | -0.03 | -11.77% | 0.00 | -0.04 |
| 2026-10-13 | 4.78 | -0.21% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-12 | 4.79 | -0.42% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-10-09 | 4.81 | +0.63% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-08 | 4.78 | +1.92% | 0.04 | +11.79% | 0.00 | 0.04 |
| 2026-09-30 | 4.69 | -0.21% | -0.03 | -12.31% | 0.00 | -0.03 |
| 2026-09-29 | 4.70 | +0.21% | -0.06 | -20.87% | -0.03 | -0.04 |
| 2026-09-28 | 4.69 | -1.47% | -0.07 | -25.36% | -0.02 | -0.06 |
| 2026-09-24 | 4.76 | -0.21% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-09-23 | 4.77 | -2.05% | -0.02 | -6.50% | -0.02 | 0.00 |
| 2026-09-22 | 4.87 | -0.20% | -0.07 | -22.10% | -0.03 | -0.04 |
| 2026-09-21 | 4.88 | +0.41% | -0.04 | -11.71% | 0.00 | -0.04 |
| 2026-09-18 | 4.86 | +0.83% | 0.00 | -1.43% | -0.03 | 0.02 |
| 2026-09-17 | 4.82 | -1.03% | -0.03 | -11.40% | -0.01 | -0.02 |
| 2026-09-16 | 4.87 | +0.62% | 0.02 | +7.94% | 0.01 | 0.01 |
| 2026-09-15 | 4.84 | -1.83% | -0.01 | -2.04% | -0.03 | 0.03 |
| 2026-09-14 | 4.93 | 0.00% | 0.01 | +3.29% | 0.01 | -0.01 |
| 2026-09-11 | 4.93 | -2.18% | -0.02 | -3.85% | -0.01 | -0.01 |
| 2026-09-10 | 5.04 | -0.59% | -0.01 | -5.31% | -0.01 | 0.00 |