| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.01 | +3.82% | 0.02 | +1.57% | -0.01 | 0.04 |
| 2026-10-27 | 21.20 | -0.24% | 0.11 | +6.55% | 0.04 | 0.08 |
| 2026-10-26 | 21.25 | -2.30% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-23 | 21.75 | +3.08% | -0.05 | -4.08% | -0.06 | 0.01 |
| 2026-10-22 | 21.10 | -2.00% | -0.04 | -5.80% | -0.02 | -0.02 |
| 2026-10-21 | 21.53 | -0.78% | 0.01 | +2.31% | 0.03 | -0.02 |
| 2026-10-20 | 21.70 | +2.31% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-19 | 21.21 | +1.19% | -0.02 | -3.51% | 0.00 | -0.02 |
| 2026-10-16 | 20.96 | +0.43% | -0.04 | -6.74% | -0.04 | 0.00 |
| 2026-10-15 | 20.87 | -3.20% | -0.01 | -1.91% | 0.01 | -0.02 |
| 2026-10-14 | 21.56 | -2.44% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-13 | 22.10 | -0.54% | -0.03 | -3.87% | 0.01 | -0.04 |
| 2026-10-12 | 22.22 | -1.81% | -0.01 | -1.37% | -0.04 | 0.03 |
| 2026-10-09 | 22.63 | -1.31% | -0.05 | -4.90% | -0.01 | -0.04 |
| 2026-10-08 | 22.93 | -3.21% | -0.08 | -9.05% | -0.02 | -0.05 |
| 2026-09-30 | 23.69 | -2.75% | -0.02 | -2.77% | 0.01 | -0.03 |
| 2026-09-29 | 24.36 | +0.91% | -0.02 | -2.06% | -0.01 | 0.00 |
| 2026-09-28 | 24.14 | -2.70% | -0.03 | -3.08% | -0.04 | 0.01 |
| 2026-09-24 | 24.81 | -1.31% | 0.01 | +1.66% | 0.01 | 0.00 |
| 2026-09-23 | 25.14 | +0.76% | 0.07 | +6.06% | 0.00 | 0.07 |