| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.90 | +1.87% | -0.04 | -5.40% | 0.00 | -0.04 |
| 2026-10-22 | 4.81 | -3.02% | -0.10 | -13.38% | -0.04 | -0.06 |
| 2026-10-21 | 4.96 | 0.00% | -0.04 | -6.95% | 0.01 | -0.05 |
| 2026-10-20 | 4.96 | +0.40% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-19 | 4.94 | -1.79% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-16 | 5.03 | -0.20% | -0.05 | -3.80% | -0.02 | -0.02 |
| 2026-10-15 | 5.04 | -1.56% | -0.04 | -5.50% | -0.02 | -0.03 |
| 2026-10-14 | 5.12 | -1.35% | -0.10 | -16.99% | -0.06 | -0.04 |
| 2026-10-13 | 5.19 | -0.76% | -0.07 | -7.55% | -0.07 | 0.00 |
| 2026-10-12 | 5.23 | -2.97% | -0.15 | -12.24% | -0.04 | -0.11 |
| 2026-10-09 | 5.39 | +4.26% | 0.05 | +2.65% | 0.01 | 0.04 |
| 2026-10-08 | 5.17 | -2.45% | -0.05 | -4.84% | -0.01 | -0.04 |
| 2026-09-30 | 5.30 | +2.91% | -0.08 | -6.34% | -0.04 | -0.04 |
| 2026-09-29 | 5.15 | -0.58% | 0.01 | +1.67% | 0.01 | 0.00 |
| 2026-09-28 | 5.18 | -0.58% | -0.08 | -9.58% | -0.06 | -0.02 |
| 2026-09-24 | 5.21 | +0.19% | 0.06 | +4.69% | 0.05 | 0.01 |
| 2026-09-23 | 5.20 | -1.89% | -0.01 | -0.46% | 0.02 | -0.03 |
| 2026-09-22 | 5.30 | 0.00% | -0.03 | -2.44% | 0.01 | -0.04 |
| 2026-09-21 | 5.30 | +4.54% | 0.10 | +7.01% | 0.09 | 0.01 |
| 2026-09-18 | 5.07 | +0.60% | 0.03 | +3.55% | -0.02 | 0.06 |