| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.44 | +0.94% | 0.02 | +4.00% | 0.00 | 0.02 |
| 2026-10-15 | 6.38 | -3.04% | 0.03 | +5.74% | 0.00 | 0.03 |
| 2026-10-14 | 6.58 | -3.09% | 0.03 | +5.51% | 0.01 | 0.02 |
| 2026-10-13 | 6.79 | +1.04% | 0.05 | +10.41% | -0.01 | 0.06 |
| 2026-10-12 | 6.72 | -2.75% | 0.01 | +2.05% | 0.02 | -0.01 |
| 2026-10-09 | 6.91 | +0.73% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-08 | 6.86 | -0.87% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-09-30 | 6.92 | +0.29% | 0.03 | +7.03% | -0.02 | 0.05 |
| 2026-09-29 | 6.90 | +0.58% | -0.02 | -4.72% | 0.00 | -0.02 |
| 2026-09-28 | 6.86 | +0.73% | -0.01 | -4.26% | 0.01 | -0.03 |
| 2026-09-24 | 6.81 | 0.00% | -0.02 | -6.58% | 0.00 | -0.02 |
| 2026-09-23 | 6.81 | -1.59% | -0.01 | -1.99% | 0.01 | -0.02 |
| 2026-09-22 | 6.92 | +1.02% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-21 | 6.85 | +4.42% | -0.03 | -5.58% | 0.00 | -0.03 |
| 2026-09-18 | 6.56 | 0.00% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-09-17 | 6.56 | +1.71% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-16 | 6.45 | +0.62% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-09-15 | 6.41 | -4.33% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-09-14 | 6.70 | +1.21% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-11 | 6.62 | -2.79% | 0.03 | +8.39% | 0.00 | 0.03 |