| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.56 | +0.65% | -0.04 | -13.38% | 0.00 | -0.04 |
| 2026-10-19 | 1.55 | -3.13% | -0.09 | -17.97% | 0.00 | -0.09 |
| 2026-10-16 | 1.60 | -1.23% | -0.02 | -3.08% | 0.00 | -0.02 |
| 2026-10-15 | 1.62 | -2.41% | -0.05 | -10.33% | 0.00 | -0.05 |
| 2026-10-14 | 1.66 | +1.22% | 0.03 | +6.87% | 0.00 | 0.03 |
| 2026-10-13 | 1.64 | -1.20% | -0.05 | -10.37% | 0.00 | -0.05 |
| 2026-10-12 | 1.66 | -2.35% | -0.15 | -21.07% | 0.00 | -0.15 |
| 2026-10-09 | 1.70 | +3.66% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-08 | 1.64 | -0.61% | -0.04 | -10.08% | 0.00 | -0.04 |
| 2026-09-30 | 1.65 | -0.60% | -0.09 | -15.65% | 0.00 | -0.09 |
| 2026-09-29 | 1.66 | +1.22% | -0.06 | -10.16% | 0.00 | -0.06 |
| 2026-09-28 | 1.64 | -2.38% | -0.09 | -11.20% | 0.00 | -0.09 |
| 2026-09-24 | 1.68 | 0.00% | -0.13 | -16.28% | 0.00 | -0.13 |
| 2026-09-23 | 1.68 | -2.33% | -0.05 | -6.28% | 0.00 | -0.05 |
| 2026-09-22 | 1.72 | -2.27% | -0.12 | -10.66% | 0.00 | -0.12 |
| 2026-09-21 | 1.76 | +1.15% | -0.11 | -8.81% | 0.00 | -0.11 |
| 2026-09-18 | 1.74 | -2.79% | -0.23 | -13.46% | 0.00 | -0.23 |
| 2026-09-17 | 1.79 | -10.05% | -1.30 | -35.82% | 0.00 | -1.30 |
| 2026-09-16 | 1.99 | +1.02% | 0.10 | +7.42% | 0.00 | 0.10 |
| 2026-09-15 | 1.97 | -3.90% | -0.10 | -5.58% | 0.00 | -0.10 |