| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.20 | -0.19% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-27 | 5.21 | -1.70% | 0.06 | +12.16% | 0.04 | 0.03 |
| 2026-10-26 | 5.30 | -0.75% | 0.00 | +0.61% | 0.01 | -0.01 |
| 2026-10-23 | 5.34 | -1.29% | -0.05 | -4.14% | -0.04 | -0.01 |
| 2026-10-22 | 5.41 | -4.08% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-10-21 | 5.64 | +1.08% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-20 | 5.58 | +0.90% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-19 | 5.53 | -2.47% | 0.03 | +4.65% | 0.00 | 0.04 |
| 2026-10-16 | 5.67 | +6.38% | 0.01 | +1.40% | 0.02 | -0.01 |
| 2026-10-15 | 5.33 | -6.00% | -0.03 | -2.42% | 0.02 | -0.05 |
| 2026-10-14 | 5.67 | -5.66% | 0.00 | -0.20% | 0.03 | -0.03 |
| 2026-10-13 | 6.01 | -0.17% | -0.02 | -1.79% | -0.08 | 0.06 |
| 2026-10-12 | 6.02 | +2.38% | 0.10 | +9.97% | 0.07 | 0.03 |
| 2026-10-09 | 5.88 | +1.38% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-08 | 5.80 | +3.20% | 0.08 | +12.49% | 0.03 | 0.06 |
| 2026-09-30 | 5.62 | -2.43% | 0.02 | +4.61% | 0.00 | 0.02 |
| 2026-09-29 | 5.76 | +0.17% | 0.01 | +2.35% | -0.03 | 0.05 |
| 2026-09-28 | 5.75 | -1.71% | 0.02 | +4.10% | -0.03 | 0.06 |
| 2026-09-24 | 5.85 | -0.51% | -0.03 | -6.04% | -0.07 | 0.03 |
| 2026-09-23 | 5.88 | -1.34% | 0.04 | +5.84% | 0.01 | 0.03 |