| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.81 | +0.77% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-22 | 7.75 | +0.91% | 0.03 | +6.90% | 0.00 | 0.03 |
| 2026-10-21 | 7.68 | +0.92% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-20 | 7.61 | +0.53% | -0.01 | -5.26% | 0.00 | -0.01 |
| 2026-10-19 | 7.57 | -0.66% | -0.04 | -8.89% | -0.02 | -0.02 |
| 2026-10-16 | 7.62 | +0.79% | 0.04 | +11.22% | 0.00 | 0.04 |
| 2026-10-15 | 7.56 | -2.58% | -0.01 | -1.87% | -0.02 | 0.01 |
| 2026-10-14 | 7.76 | +0.78% | 0.01 | +2.08% | 0.03 | -0.02 |
| 2026-10-13 | 7.70 | +0.92% | -0.03 | -7.21% | 0.00 | -0.03 |
| 2026-10-12 | 7.63 | -0.91% | 0.00 | +0.45% | -0.01 | 0.01 |
| 2026-10-09 | 7.70 | -0.39% | 0.05 | +7.56% | -0.01 | 0.05 |
| 2026-10-08 | 7.73 | -0.39% | 0.01 | +2.46% | -0.01 | 0.02 |
| 2026-09-30 | 7.76 | -0.39% | -0.03 | -10.97% | 0.00 | -0.04 |
| 2026-09-29 | 7.79 | +0.52% | 0.01 | +2.78% | 0.01 | 0.00 |
| 2026-09-28 | 7.75 | -1.52% | -0.02 | -2.88% | -0.02 | 0.00 |
| 2026-09-24 | 7.87 | -0.63% | -0.01 | -0.91% | 0.01 | -0.02 |
| 2026-09-23 | 7.92 | -0.25% | 0.05 | +11.99% | 0.04 | 0.01 |
| 2026-09-22 | 7.94 | -0.63% | -0.06 | -8.58% | 0.00 | -0.07 |
| 2026-09-21 | 7.99 | -0.25% | 0.00 | +0.10% | 0.01 | -0.01 |
| 2026-09-18 | 8.01 | +0.38% | 0.00 | +0.48% | 0.01 | 0.00 |