| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.58 | -2.62% | -0.01 | -2.64% | -0.03 | 0.02 |
| 2026-10-14 | 5.73 | -3.21% | -0.02 | -7.06% | 0.00 | -0.02 |
| 2026-10-13 | 5.92 | +1.02% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-12 | 5.86 | -0.17% | -0.05 | -14.54% | -0.01 | -0.04 |
| 2026-10-09 | 5.87 | +1.56% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-08 | 5.78 | +0.17% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-30 | 5.77 | -1.54% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-09-29 | 5.86 | +1.56% | -0.03 | -13.25% | 0.00 | -0.03 |
| 2026-09-28 | 5.77 | -1.20% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-24 | 5.84 | -0.68% | -0.03 | -16.15% | -0.02 | -0.01 |
| 2026-09-23 | 5.88 | -0.17% | 0.06 | +17.14% | 0.00 | 0.06 |
| 2026-09-22 | 5.89 | +0.17% | 0.01 | +2.80% | -0.01 | 0.02 |
| 2026-09-21 | 5.88 | +2.26% | 0.01 | +3.77% | 0.02 | -0.01 |
| 2026-09-18 | 5.75 | -0.35% | 0.00 | +1.34% | 0.02 | -0.01 |
| 2026-09-17 | 5.77 | +0.87% | -0.03 | -13.60% | -0.01 | -0.02 |
| 2026-09-16 | 5.72 | +1.06% | 0.01 | +7.78% | 0.01 | 0.00 |
| 2026-09-15 | 5.66 | -3.74% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-14 | 5.88 | 0.00% | -0.02 | -12.69% | 0.00 | -0.02 |
| 2026-09-11 | 5.88 | -1.84% | -0.02 | -8.48% | 0.00 | -0.02 |
| 2026-09-10 | 5.99 | -1.32% | -0.02 | -6.37% | -0.04 | 0.02 |