| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.58 | +0.30% | -1.87 | -10.94% | -0.83 | -1.04 |
| 2026-10-12 | 6.56 | +19.93% | 2.35 | +17.63% | 3.75 | -1.40 |
| 2026-10-09 | 5.47 | +1.86% | -0.10 | -5.71% | -0.04 | -0.05 |
| 2026-10-08 | 5.37 | -3.42% | -0.03 | -1.39% | -0.14 | 0.12 |
| 2026-09-30 | 5.56 | +4.91% | 0.15 | +7.91% | 0.12 | 0.03 |
| 2026-09-29 | 5.30 | -0.75% | 0.06 | +6.13% | 0.03 | 0.03 |
| 2026-09-28 | 5.34 | -2.02% | -0.29 | -21.81% | -0.30 | 0.02 |
| 2026-09-24 | 5.45 | -3.02% | -0.24 | -15.25% | -0.07 | -0.17 |
| 2026-09-23 | 5.62 | +1.08% | 0.14 | +8.86% | 0.01 | 0.13 |
| 2026-09-22 | 5.56 | +0.91% | -0.09 | -4.99% | 0.02 | -0.10 |
| 2026-09-21 | 5.51 | +4.95% | 0.06 | +3.41% | -0.04 | 0.11 |
| 2026-09-18 | 5.25 | +1.55% | 0.05 | +4.31% | 0.03 | 0.02 |
| 2026-09-17 | 5.17 | +1.17% | 0.03 | +3.22% | -0.01 | 0.04 |
| 2026-09-16 | 5.11 | +0.79% | 0.01 | +0.99% | -0.01 | 0.02 |
| 2026-09-15 | 5.07 | -1.74% | 0.10 | +11.30% | 0.01 | 0.09 |
| 2026-09-14 | 5.16 | +0.78% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-11 | 5.12 | -0.19% | 0.15 | +12.47% | -0.05 | 0.20 |
| 2026-09-10 | 5.13 | -1.54% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-09-09 | 5.21 | -2.07% | -0.09 | -7.52% | -0.06 | -0.03 |
| 2026-09-08 | 5.32 | -0.93% | -0.14 | -8.34% | -0.04 | -0.10 |