| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.52 | +3.16% | -0.03 | -2.87% | -0.01 | -0.01 |
| 2026-10-30 | 6.32 | -4.68% | -0.03 | -2.81% | -0.01 | -0.01 |
| 2026-10-29 | 6.63 | -1.34% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-28 | 6.72 | +2.44% | -0.06 | -7.87% | 0.00 | -0.06 |
| 2026-10-27 | 6.56 | -4.37% | -0.10 | -11.57% | -0.04 | -0.05 |
| 2026-10-26 | 6.86 | -2.00% | -0.06 | -7.96% | 0.00 | -0.06 |
| 2026-10-23 | 7.00 | +2.64% | -0.03 | -2.05% | 0.01 | -0.04 |
| 2026-10-22 | 6.82 | -3.54% | -0.09 | -13.27% | 0.00 | -0.09 |
| 2026-10-21 | 7.07 | +0.57% | -0.03 | -5.15% | 0.00 | -0.03 |
| 2026-10-20 | 7.03 | +1.01% | -0.03 | -5.78% | 0.01 | -0.05 |
| 2026-10-19 | 6.96 | -0.14% | -0.02 | -2.62% | -0.01 | -0.01 |
| 2026-10-16 | 6.97 | +1.16% | -0.14 | -14.83% | -0.04 | -0.10 |
| 2026-10-15 | 6.89 | -4.70% | -0.10 | -13.26% | -0.03 | -0.08 |
| 2026-10-14 | 7.23 | -2.56% | 0.00 | +0.37% | 0.03 | -0.03 |
| 2026-10-13 | 7.42 | 0.00% | 0.06 | +6.43% | -0.01 | 0.07 |
| 2026-10-12 | 7.42 | -1.46% | -0.06 | -10.22% | 0.00 | -0.06 |
| 2026-10-09 | 7.53 | 0.00% | 0.03 | +2.92% | -0.03 | 0.05 |
| 2026-10-08 | 7.53 | 0.00% | -0.12 | -17.38% | -0.03 | -0.09 |
| 2026-09-30 | 7.53 | -1.44% | -0.08 | -11.25% | -0.04 | -0.04 |
| 2026-09-29 | 7.64 | +0.39% | -0.09 | -13.62% | -0.02 | -0.07 |