| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.37 | +0.83% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-19 | 13.26 | -2.71% | -0.01 | -1.69% | -0.02 | 0.01 |
| 2026-10-16 | 13.63 | +1.56% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-15 | 13.42 | -3.10% | 0.02 | +3.44% | 0.00 | 0.02 |
| 2026-10-14 | 13.85 | -4.55% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-13 | 14.51 | +3.57% | 0.02 | +2.74% | 0.00 | 0.02 |
| 2026-10-12 | 14.01 | -2.57% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-10-09 | 14.38 | +0.98% | -0.02 | -4.55% | -0.02 | 0.00 |
| 2026-10-08 | 14.24 | -1.11% | -0.02 | -5.27% | 0.00 | -0.02 |
| 2026-09-30 | 14.40 | +0.91% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-29 | 14.27 | +0.71% | -0.03 | -3.48% | 0.02 | -0.05 |
| 2026-09-28 | 14.17 | -0.84% | -0.07 | -5.63% | 0.00 | -0.07 |
| 2026-09-24 | 14.29 | -0.07% | 0.09 | +6.52% | 0.00 | 0.09 |
| 2026-09-23 | 14.30 | -1.52% | -0.01 | -4.95% | -0.01 | 0.00 |
| 2026-09-22 | 14.52 | +0.83% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-21 | 14.40 | +3.23% | 0.01 | +2.08% | -0.01 | 0.02 |
| 2026-09-18 | 13.95 | -0.78% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-09-17 | 14.06 | +1.30% | 0.01 | +2.16% | 0.01 | 0.00 |
| 2026-09-16 | 13.88 | +0.22% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-15 | 13.85 | -3.55% | -0.02 | -3.82% | 0.01 | -0.02 |